시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	150	7	- 4.46%	2,011,783	298
12:37	150	7	- 4.46%	2,011,782	298
12:36	150	7	- 4.46%	1,992,255	295
12:35	150	7	- 4.46%	1,992,253	295
12:34	150	7	- 4.46%	1,992,213	295
12:33	150	7	- 4.46%	1,977,213	293
12:32	149	8	- 5.10%	1,974,038	292
12:30	151	6	- 3.82%	1,944,038	288
12:29	151	6	- 3.82%	1,943,231	288
12:28	151	6	- 3.82%	1,940,702	287