시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	150	7	- 4.46%	2,019,878	299
12:47	150	7	- 4.46%	2,018,857	299
12:46	150	7	- 4.46%	2,017,055	299
12:45	151	6	- 3.82%	2,017,049	299
12:44	151	6	- 3.82%	2,015,627	298
12:43	151	6	- 3.82%	2,015,625	298
12:42	151	6	- 3.82%	2,013,849	298
12:41	150	7	- 4.46%	2,012,993	298
12:40	150	7	- 4.46%	2,012,693	298
12:39	150	7	- 4.46%	2,011,789	298