시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	151	6	- 3.82%	2,030,788	301
12:58	151	6	- 3.82%	2,028,836	300
12:57	151	6	- 3.82%	2,028,816	300
12:56	151	6	- 3.82%	2,027,789	300
12:55	151	6	- 3.82%	2,026,368	300
12:53	150	7	- 4.46%	2,024,717	300
12:52	150	7	- 4.46%	2,023,016	299
12:51	150	7	- 4.46%	2,022,997	299
12:50	150	7	- 4.46%	2,021,982	299
12:49	150	7	- 4.46%	2,020,214	299