시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	151	6	- 3.82%	2,049,150	303
13:09	150	7	- 4.46%	2,035,529	301
13:08	151	6	- 3.82%	2,035,527	301
13:07	151	6	- 3.82%	2,035,497	301
13:06	149	8	- 5.10%	2,035,492	301
13:05	151	6	- 3.82%	2,035,474	301
13:04	149	8	- 5.10%	2,034,354	301
13:03	149	8	- 5.10%	2,032,317	301
13:01	151	6	- 3.82%	2,032,313	301
13:00	149	8	- 5.10%	2,030,796	301