시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	154	3	- 1.91%	2,082,696	308
13:22	154	3	- 1.91%	2,080,581	308
13:21	154	3	- 1.91%	2,075,112	307
13:20	154	3	- 1.91%	2,073,769	307
13:19	154	3	- 1.91%	2,073,762	307
13:18	150	7	- 4.46%	2,071,330	307
13:16	151	6	- 3.82%	2,062,126	305
13:14	151	6	- 3.82%	2,052,132	304
13:13	151	6	- 3.82%	2,050,940	304
13:12	151	6	- 3.82%	2,049,156	303