시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	155	2	- 1.27%	2,102,844	312
13:37	155	2	- 1.27%	2,097,776	311
13:34	156	1	- 0.64%	2,095,550	310
13:33	153	4	- 2.55%	2,093,912	310
13:32	156	1	- 0.64%	2,093,910	310
13:30	155	2	- 1.27%	2,091,957	310
13:29	153	4	- 2.55%	2,091,952	310
13:28	153	4	- 2.55%	2,089,430	309
13:27	155	2	- 1.27%	2,089,125	309
13:24	154	3	- 1.91%	2,084,352	309