시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156	1	- 0.64%	2,697,124	404
15:19	155	2	- 1.27%	2,681,646	401
15:18	154	3	- 1.91%	2,676,333	401
15:17	155	2	- 1.27%	2,664,100	399
15:16	153	4	- 2.55%	2,662,992	399
15:14	155	2	- 1.27%	2,662,628	399
15:13	155	2	- 1.27%	2,662,134	398
15:12	154	3	- 1.91%	2,658,607	398
15:11	153	4	- 2.55%	2,658,596	398
15:10	154	3	- 1.91%	2,656,340	398