시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,235	115	- 3.43%	151,045	487
13:22	3,220	130	- 3.88%	150,999	487
13:20	3,220	130	- 3.88%	150,825	487
13:19	3,235	115	- 3.43%	150,338	485
13:15	3,220	130	- 3.88%	150,330	485
13:14	3,235	115	- 3.43%	150,329	485
13:13	3,230	120	- 3.58%	149,949	484
13:11	3,215	135	- 4.03%	149,946	484
13:09	3,215	135	- 4.03%	149,446	482
13:02	3,210	140	- 4.18%	149,271	482