시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,230	120	- 3.58%	153,863	497
13:42	3,235	115	- 3.43%	153,854	497
13:41	3,235	115	- 3.43%	153,559	496
13:40	3,225	125	- 3.73%	153,556	496
13:39	3,235	115	- 3.43%	153,555	496
13:37	3,235	115	- 3.43%	152,555	492
13:28	3,235	115	- 3.43%	152,505	492
13:26	3,215	135	- 4.03%	152,260	491
13:25	3,215	135	- 4.03%	152,258	491
13:24	3,215	135	- 4.03%	152,052	491