시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,225	125	- 3.73%	156,213	504
14:02	3,230	120	- 3.58%	155,903	503
14:00	3,225	125	- 3.73%	155,654	502
13:59	3,230	120	- 3.58%	154,569	499
13:54	3,235	115	- 3.43%	154,553	499
13:53	3,235	115	- 3.43%	154,399	498
13:51	3,230	120	- 3.58%	154,397	498
13:48	3,230	120	- 3.58%	154,297	498
13:46	3,230	120	- 3.58%	154,226	498
13:44	3,230	120	- 3.58%	153,864	497