시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,245	105	- 3.13%	159,275	514
14:14	3,240	110	- 3.28%	158,391	511
14:13	3,240	110	- 3.28%	158,232	511
14:12	3,240	110	- 3.28%	158,037	510
14:11	3,235	115	- 3.43%	158,036	510
14:10	3,230	120	- 3.58%	157,621	509
14:09	3,230	120	- 3.58%	157,178	507
14:08	3,237	113	- 3.37%	157,154	507
14:07	3,230	120	- 3.58%	156,945	507
14:05	3,230	120	- 3.58%	156,467	505