시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,290	60	- 1.79%	176,574	571
14:30	3,290	60	- 1.79%	176,040	569
14:29	3,285	65	- 1.94%	174,944	566
14:28	3,290	60	- 1.79%	174,603	564
14:27	3,310	40	- 1.19%	174,215	563
14:26	3,295	55	- 1.64%	171,509	554
14:25	3,255	95	- 2.84%	162,507	525
14:24	3,235	115	- 3.43%	162,502	525
14:20	3,255	95	- 2.84%	162,494	525
14:19	3,255	95	- 2.84%	160,440	518