| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 3,265 | 85 | - 2.54% | 179,824 | 582 |
| 14:46 | 3,275 | 75 | - 2.24% | 177,978 | 575 |
| 14:45 | 3,280 | 70 | - 2.09% | 177,777 | 575 |
| 14:42 | 3,280 | 70 | - 2.09% | 177,645 | 574 |
| 14:41 | 3,265 | 85 | - 2.54% | 177,306 | 573 |
| 14:39 | 3,270 | 80 | - 2.39% | 177,296 | 573 |
| 14:37 | 3,275 | 75 | - 2.24% | 176,996 | 572 |
| 14:35 | 3,290 | 60 | - 1.79% | 176,985 | 572 |
| 14:34 | 3,290 | 60 | - 1.79% | 176,645 | 571 |
| 14:33 | 3,290 | 60 | - 1.79% | 176,575 | 571 |