시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,280	70	- 2.09%	183,833	595
14:59	3,275	75	- 2.24%	182,783	591
14:58	3,270	80	- 2.39%	182,398	590
14:57	3,255	95	- 2.84%	182,288	590
14:56	3,255	95	- 2.84%	182,274	590
14:55	3,255	95	- 2.84%	182,257	589
14:54	3,270	80	- 2.39%	182,248	589
14:53	3,255	95	- 2.84%	181,934	588
14:52	3,280	70	- 2.09%	179,974	582
14:49	3,280	70	- 2.09%	179,846	582