시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,235	115	- 3.43%	24,914	81
09:12	3,235	115	- 3.43%	23,691	77
09:11	3,235	115	- 3.43%	22,889	74
09:10	3,240	110	- 3.28%	22,788	74
09:09	3,220	130	- 3.88%	21,736	71
09:08	3,230	120	- 3.58%	19,824	64
09:07	3,240	110	- 3.28%	19,055	62
09:06	3,230	120	- 3.58%	19,009	62
09:05	3,230	120	- 3.58%	16,809	55
09:04	3,230	120	- 3.58%	16,067	52