시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,290	60	- 1.79%	33,664	109
09:23	3,290	60	- 1.79%	33,618	109
09:22	3,250	100	- 2.99%	32,079	104
09:21	3,255	95	- 2.84%	28,775	93
09:20	3,255	95	- 2.84%	28,717	93
09:19	3,215	135	- 4.03%	27,957	91
09:18	3,220	130	- 3.88%	27,867	90
09:17	3,220	130	- 3.88%	25,696	83
09:16	3,235	115	- 3.43%	25,596	83
09:15	3,235	115	- 3.43%	25,192	82