시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,275	75	- 2.24%	37,948	123
09:33	3,275	75	- 2.24%	37,947	123
09:32	3,255	95	- 2.84%	37,420	122
09:31	3,275	75	- 2.24%	37,360	121
09:30	3,275	75	- 2.24%	37,350	121
09:29	3,270	80	- 2.39%	37,348	121
09:28	3,270	80	- 2.39%	37,330	121
09:27	3,275	75	- 2.24%	34,053	111
09:26	3,275	75	- 2.24%	33,941	110
09:25	3,275	75	- 2.24%	33,708	109