시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,280	70	- 2.09%	46,500	151
09:44	3,285	65	- 1.94%	46,492	151
09:43	3,245	105	- 3.13%	44,377	144
09:42	3,270	80	- 2.39%	44,125	143
09:41	3,270	80	- 2.39%	41,125	134
09:40	3,255	95	- 2.84%	40,900	133
09:39	3,255	95	- 2.84%	40,551	132
09:38	3,235	115	- 3.43%	40,111	130
09:37	3,245	105	- 3.13%	39,884	130
09:36	3,275	75	- 2.24%	38,949	127