시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,245	105	- 3.13%	49,553	161
09:59	3,260	90	- 2.69%	49,332	160
09:57	3,260	90	- 2.69%	49,156	160
09:56	3,260	90	- 2.69%	48,524	158
09:55	3,260	90	- 2.69%	48,522	158
09:54	3,260	90	- 2.69%	48,069	156
09:53	3,265	85	- 2.54%	47,466	154
09:51	3,265	85	- 2.54%	46,728	152
09:49	3,265	85	- 2.54%	46,642	152
09:47	3,250	100	- 2.99%	46,641	152