시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,230	120	- 3.58%	64,362	209
10:10	3,205	145	- 4.33%	64,162	209
10:09	3,250	100	- 2.99%	59,591	194
10:08	3,260	90	- 2.69%	59,183	193
10:07	3,265	85	- 2.54%	59,133	192
10:06	3,270	80	- 2.39%	59,032	192
10:04	3,265	85	- 2.54%	57,040	186
10:03	3,240	110	- 3.28%	56,939	185
10:02	3,240	110	- 3.28%	56,148	183
10:01	3,260	90	- 2.69%	49,755	162