시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,225	125	- 3.73%	74,746	243
10:21	3,235	115	- 3.43%	74,705	242
10:20	3,230	120	- 3.58%	74,636	242
10:19	3,215	135	- 4.03%	74,352	241
10:18	3,215	135	- 4.03%	74,102	240
10:17	3,220	130	- 3.88%	73,976	240
10:16	3,230	120	- 3.58%	67,260	219
10:15	3,205	145	- 4.33%	67,178	218
10:14	3,230	120	- 3.58%	66,867	217
10:12	3,240	110	- 3.28%	64,632	210