시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,250	100	- 2.99%	191,483	620
15:09	3,250	100	- 2.99%	191,150	619
15:08	3,265	85	- 2.54%	187,727	607
15:07	3,255	95	- 2.84%	187,414	606
15:06	3,275	75	- 2.24%	187,297	606
15:05	3,275	75	- 2.24%	187,150	606
15:04	3,275	75	- 2.24%	186,865	605
15:03	3,285	65	- 1.94%	185,140	599
15:02	3,280	70	- 2.09%	185,070	599
15:01	3,275	75	- 2.24%	184,835	598