시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,230	120	- 3.58%	75,937	246
10:32	3,230	120	- 3.58%	75,621	245
10:31	3,210	140	- 4.18%	75,592	245
10:30	3,215	135	- 4.03%	75,341	244
10:29	3,230	120	- 3.58%	74,865	243
10:28	3,215	135	- 4.03%	74,813	243
10:26	3,215	135	- 4.03%	74,808	243
10:25	3,215	135	- 4.03%	74,777	243
10:24	3,225	125	- 3.73%	74,749	243
10:23	3,230	120	- 3.58%	74,747	243