시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,210	140	- 4.18%	82,511	267
10:45	3,220	130	- 3.88%	81,908	266
10:44	3,220	130	- 3.88%	81,906	266
10:43	3,195	155	- 4.63%	81,387	264
10:42	3,210	140	- 4.18%	79,887	259
10:41	3,210	140	- 4.18%	79,766	259
10:39	3,220	130	- 3.88%	77,622	252
10:37	3,210	140	- 4.18%	76,591	248
10:36	3,210	140	- 4.18%	76,188	247
10:35	3,225	125	- 3.73%	75,939	246