시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,210	140	- 4.18%	87,531	284
10:58	3,220	130	- 3.88%	87,529	284
10:55	3,220	130	- 3.88%	86,714	281
10:54	3,220	130	- 3.88%	86,295	280
10:53	3,215	135	- 4.03%	86,192	279
10:52	3,200	150	- 4.48%	83,777	271
10:51	3,220	130	- 3.88%	83,461	270
10:50	3,195	155	- 4.63%	83,455	270
10:49	3,195	155	- 4.63%	83,111	269
10:48	3,195	155	- 4.63%	82,711	268