시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,185	165	- 4.93%	98,881	320
11:12	3,200	150	- 4.48%	98,698	319
11:10	3,200	150	- 4.48%	98,278	318
11:09	3,205	145	- 4.33%	98,164	318
11:08	3,195	155	- 4.63%	94,242	305
11:07	3,210	140	- 4.18%	93,942	304
11:06	3,195	155	- 4.63%	93,531	303
11:05	3,195	155	- 4.63%	92,505	300
11:01	3,200	150	- 4.48%	87,848	285
11:00	3,200	150	- 4.48%	87,636	284