시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,210	140	- 4.18%	108,568	351
11:23	3,210	140	- 4.18%	104,267	337
11:22	3,210	140	- 4.18%	104,251	337
11:21	3,210	140	- 4.18%	104,250	337
11:19	3,200	150	- 4.48%	103,126	333
11:18	3,200	150	- 4.48%	99,921	323
11:17	3,195	155	- 4.63%	99,896	323
11:16	3,195	155	- 4.63%	99,139	321
11:15	3,200	150	- 4.48%	98,905	320
11:14	3,190	160	- 4.78%	98,904	320