시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,215	135	- 4.03%	119,703	387
11:38	3,215	135	- 4.03%	117,383	379
11:37	3,215	135	- 4.03%	117,373	379
11:36	3,210	140	- 4.18%	117,224	379
11:35	3,210	140	- 4.18%	117,096	378
11:32	3,210	140	- 4.18%	117,085	378
11:31	3,210	140	- 4.18%	117,077	378
11:30	3,210	140	- 4.18%	115,979	375
11:29	3,205	145	- 4.33%	110,152	356
11:28	3,210	140	- 4.18%	110,069	356