시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,240	110	- 3.28%	127,877	413
11:53	3,230	120	- 3.58%	127,771	413
11:52	3,240	110	- 3.28%	127,688	412
11:51	3,240	110	- 3.28%	127,686	412
11:48	3,230	120	- 3.58%	127,665	412
11:47	3,225	125	- 3.73%	127,051	410
11:45	3,210	140	- 4.18%	126,892	410
11:43	3,220	130	- 3.88%	126,799	409
11:41	3,215	135	- 4.03%	126,693	409
11:40	3,215	135	- 4.03%	123,198	398