시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,210	140	- 4.18%	132,658	428
12:11	3,220	130	- 3.88%	132,257	427
12:10	3,220	130	- 3.88%	132,237	427
12:07	3,240	110	- 3.28%	131,216	424
12:06	3,210	140	- 4.18%	130,716	422
12:05	3,240	110	- 3.28%	129,933	420
12:01	3,240	110	- 3.28%	129,716	419
11:59	3,250	100	- 2.99%	129,558	418
11:58	3,245	105	- 3.13%	129,065	417
11:57	3,250	100	- 2.99%	128,078	414