시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,205	145	- 4.33%	146,285	472
12:36	3,215	135	- 4.03%	146,225	472
12:35	3,205	145	- 4.33%	144,873	468
12:28	3,225	125	- 3.73%	144,737	467
12:24	3,225	125	- 3.73%	144,579	467
12:22	3,230	120	- 3.58%	144,574	467
12:19	3,235	115	- 3.43%	143,634	464
12:18	3,205	145	- 4.33%	134,662	435
12:17	3,235	115	- 3.43%	133,162	430
12:16	3,220	130	- 3.88%	132,737	429