시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,210	140	- 4.18%	149,247	482
12:55	3,225	125	- 3.73%	149,235	482
12:54	3,225	125	- 3.73%	149,215	482
12:53	3,225	125	- 3.73%	148,215	478
12:50	3,225	125	- 3.73%	148,214	478
12:45	3,225	125	- 3.73%	147,146	475
12:44	3,210	140	- 4.18%	146,403	473
12:43	3,210	140	- 4.18%	146,343	472
12:41	3,230	120	- 3.58%	146,296	472
12:38	3,230	120	- 3.58%	146,286	472