시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	80	- 2.39%	204,426	662
15:19	3,270	80	- 2.39%	199,016	644
15:18	3,250	100	- 2.99%	198,122	641
15:17	3,275	75	- 2.24%	195,807	634
15:16	3,260	90	- 2.69%	194,743	630
15:15	3,255	95	- 2.84%	194,245	629
15:14	3,265	85	- 2.54%	194,015	628
15:13	3,255	95	- 2.84%	193,592	627
15:12	3,255	95	- 2.84%	192,869	624
15:11	3,270	80	- 2.39%	191,734	620