시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,830	45	- 1.57%	27,897	79
12:08	2,830	45	- 1.57%	27,847	79
12:04	2,830	45	- 1.57%	27,797	79
12:02	2,830	45	- 1.57%	27,747	79
12:01	2,835	40	- 1.39%	27,547	78
11:59	2,815	60	- 2.09%	27,496	78
11:57	2,820	55	- 1.91%	27,261	77
11:54	2,845	30	- 1.04%	26,177	74
11:50	2,835	40	- 1.39%	26,127	74
11:47	2,835	40	- 1.39%	26,077	74