시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,815	60	- 2.09%	30,127	85
12:39	2,825	50	- 1.74%	29,319	83
12:36	2,830	45	- 1.57%	29,097	82
12:32	2,830	45	- 1.57%	29,047	82
12:29	2,830	45	- 1.57%	28,997	82
12:27	2,820	55	- 1.91%	28,947	82
12:25	2,830	45	- 1.57%	28,097	80
12:22	2,830	45	- 1.57%	28,047	79
12:18	2,830	45	- 1.57%	27,997	79
12:15	2,830	45	- 1.57%	27,947	79