시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,815	60	- 2.09%	31,145	88
13:04	2,815	60	- 2.09%	30,939	88
13:01	2,810	65	- 2.26%	30,889	87
12:58	2,810	65	- 2.26%	30,839	87
12:57	2,810	65	- 2.26%	30,835	87
12:54	2,815	60	- 2.09%	30,785	87
12:50	2,815	60	- 2.09%	30,735	87
12:48	2,800	75	- 2.61%	30,685	87
12:46	2,820	55	- 1.91%	30,282	86
12:43	2,815	60	- 2.09%	30,177	85