시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,850	25	- 0.87%	35,567	101
13:26	2,845	30	- 1.04%	35,517	100
13:25	2,850	25	- 0.87%	35,043	99
13:22	2,850	25	- 0.87%	34,993	99
13:20	2,850	25	- 0.87%	34,943	99
13:19	2,845	30	- 1.04%	33,943	96
13:18	2,800	75	- 2.61%	32,011	91
13:15	2,820	55	- 1.91%	31,295	89
13:11	2,820	55	- 1.91%	31,245	88
13:08	2,820	55	- 1.91%	31,195	88