시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,865	10	- 0.35%	39,047	111
13:42	2,850	25	- 0.87%	38,981	110
13:41	2,870	5	- 0.17%	38,979	110
13:40	2,885	10	+ 0.35%	38,976	110
13:39	2,880	5	+ 0.17%	38,230	108
13:38	2,820	55	- 1.91%	37,382	106
13:37	2,825	50	- 1.74%	37,101	105
13:36	2,800	75	- 2.61%	36,607	104
13:35	2,845	30	- 1.04%	36,117	102
13:32	2,850	25	- 0.87%	35,617	101