시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,835	40	- 1.39%	41,298	117
14:04	2,835	40	- 1.39%	41,248	117
14:03	2,830	45	- 1.57%	41,198	117
14:01	2,840	35	- 1.22%	41,195	117
14:00	2,845	30	- 1.04%	41,091	116
13:57	2,825	50	- 1.74%	40,968	116
13:53	2,820	55	- 1.91%	40,918	116
13:52	2,820	55	- 1.91%	39,270	111
13:49	2,805	70	- 2.44%	39,205	111
13:46	2,850	25	- 0.87%	39,097	111