시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,820	55	- 1.91%	43,271	122
14:23	2,805	70	- 2.44%	43,205	122
14:21	2,825	50	- 1.74%	42,760	121
14:20	2,825	50	- 1.74%	42,702	121
14:19	2,810	65	- 2.26%	42,502	120
14:18	2,810	65	- 2.26%	42,317	120
14:17	2,825	50	- 1.74%	41,891	119
14:16	2,820	55	- 1.91%	41,818	118
14:14	2,820	55	- 1.91%	41,730	118
14:11	2,835	40	- 1.39%	41,348	117