시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,815	60	- 2.09%	44,978	127
14:52	2,820	55	- 1.91%	44,819	127
14:51	2,820	55	- 1.91%	43,949	124
14:50	2,825	50	- 1.74%	43,848	124
14:46	2,825	50	- 1.74%	43,798	124
14:42	2,825	50	- 1.74%	43,646	123
14:39	2,820	55	- 1.91%	43,596	123
14:35	2,820	55	- 1.91%	43,446	123
14:32	2,825	50	- 1.74%	43,396	123
14:28	2,815	60	- 2.09%	43,321	123