시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,805	70	- 2.44%	3,584	10
09:05	2,770	105	- 3.65%	3,548	10
09:03	2,755	120	- 4.17%	1,975	6
09:02	2,770	105	- 3.65%	1,534	4
09:01	2,815	60	- 2.09%	644	2
09:00	2,835	40	- 1.39%	156	0