시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,800	75	- 2.61%	7,357	20
09:21	2,825	50	- 1.74%	5,764	16
09:18	2,820	55	- 1.91%	5,325	15
09:17	2,820	55	- 1.91%	5,269	15
09:16	2,820	55	- 1.91%	5,212	14
09:14	2,805	70	- 2.44%	5,209	14
09:13	2,800	75	- 2.61%	4,947	14
09:12	2,770	105	- 3.65%	4,859	13
09:10	2,755	120	- 4.17%	4,841	13
09:09	2,750	125	- 4.35%	3,976	11