시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,795	80	- 2.78%	8,140	23
09:40	2,795	80	- 2.78%	8,139	23
09:38	2,810	65	- 2.26%	8,065	22
09:37	2,810	65	- 2.26%	8,060	22
09:36	2,810	65	- 2.26%	7,941	22
09:33	2,815	60	- 2.09%	7,884	22
09:31	2,815	60	- 2.09%	7,834	22
09:30	2,820	55	- 1.91%	7,679	21
09:26	2,830	45	- 1.57%	7,629	21
09:23	2,815	60	- 2.09%	7,579	21