시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,815	60	- 2.09%	9,265	26
09:58	2,815	60	- 2.09%	9,184	26
09:57	2,815	60	- 2.09%	9,134	25
09:54	2,815	60	- 2.09%	8,981	25
09:52	2,810	65	- 2.26%	8,931	25
09:51	2,830	45	- 1.57%	8,344	23
09:48	2,810	65	- 2.26%	8,322	23
09:47	2,820	55	- 1.91%	8,318	23
09:45	2,810	65	- 2.26%	8,259	23
09:44	2,815	60	- 2.09%	8,199	23