시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,875	0	0.00%	18,059	51
10:11	2,860	15	- 0.52%	18,009	51
10:10	2,860	15	- 0.52%	17,509	49
10:09	2,815	60	- 2.09%	17,154	48
10:08	2,860	15	- 0.52%	16,499	47
10:07	2,825	50	- 1.74%	16,135	46
10:06	2,870	5	- 0.17%	14,232	40
10:05	2,870	5	- 0.17%	14,216	40
10:04	2,910	35	+ 1.22%	13,677	39
10:03	2,910	35	+ 1.22%	13,311	37