시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,860	15	- 0.52%	21,614	61
10:29	2,840	35	- 1.22%	21,613	61
10:28	2,845	30	- 1.04%	20,879	59
10:27	2,850	25	- 0.87%	20,878	59
10:26	2,875	0	0.00%	20,051	57
10:22	2,880	5	+ 0.17%	20,001	57
10:21	2,830	45	- 1.57%	19,081	54
10:20	2,890	15	+ 0.52%	18,367	52
10:19	2,890	15	+ 0.52%	18,357	52
10:15	2,875	0	0.00%	18,307	52