시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,830	45	- 1.57%	24,031	68
10:48	2,855	20	- 0.70%	23,643	67
10:47	2,855	20	- 0.70%	23,269	66
10:45	2,850	25	- 0.87%	23,219	66
10:43	2,855	20	- 0.70%	23,217	66
10:40	2,865	10	- 0.35%	23,077	65
10:38	2,850	25	- 0.87%	23,021	65
10:37	2,840	35	- 1.22%	22,120	63
10:36	2,860	15	- 0.52%	22,075	62
10:33	2,870	5	- 0.17%	21,664	61