시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,825	50	- 1.74%	24,981	71
11:15	2,835	40	- 1.39%	24,971	71
11:12	2,835	40	- 1.39%	24,921	71
11:08	2,835	40	- 1.39%	24,871	70
11:05	2,835	40	- 1.39%	24,821	70
11:04	2,820	55	- 1.91%	24,771	70
11:01	2,840	35	- 1.22%	24,670	70
10:57	2,845	30	- 1.04%	24,620	70
10:55	2,835	40	- 1.39%	24,570	70
10:54	2,845	30	- 1.04%	24,033	68