시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,835	40	- 1.39%	26,027	74
11:40	2,830	45	- 1.57%	25,977	74
11:38	2,835	40	- 1.39%	25,927	73
11:36	2,820	55	- 1.91%	25,847	73
11:33	2,835	40	- 1.39%	25,534	72
11:29	2,835	40	- 1.39%	25,484	72
11:26	2,835	40	- 1.39%	25,434	72
11:25	2,820	55	- 1.91%	25,384	72
11:22	2,835	40	- 1.39%	25,082	71
11:19	2,835	40	- 1.39%	25,032	71